Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 113200.0 | 114000.0 | 113200.0 | 114000.0 | 315.00 |
| 22 May, 2025 | 113900.0 | 113900.0 | 113200.0 | 113400.0 | 384.00 |
| 21 May, 2025 | 113800.0 | 114000.0 | 113300.0 | 113900.0 | 390.00 |
| 20 May, 2025 | 114000.0 | 114000.0 | 113200.0 | 113600.0 | 465.00 |
| 19 May, 2025 | 114600.0 | 114600.0 | 113200.0 | 114300.0 | 894.00 |
| 16 May, 2025 | 114500.0 | 114600.0 | 114000.0 | 114600.0 | 278.00 |
| 15 May, 2025 | 114500.0 | 114500.0 | 113800.0 | 114200.0 | 359.00 |
| 14 May, 2025 | 114000.0 | 114500.0 | 113800.0 | 114500.0 | 347.00 |
| 13 May, 2025 | 115400.0 | 115400.0 | 114000.0 | 114100.0 | 542.00 |
| 12 May, 2025 | 114800.0 | 115300.0 | 114100.0 | 115300.0 | 357.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235