Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 114600.0 114800.0 113800.0 113800.0 334.00
28 Nov, 2024 114000.0 114600.0 113400.0 114600.0 498.00
27 Nov, 2024 113200.0 113900.0 112800.0 113900.0 285.00
26 Nov, 2024 113200.0 113600.0 112300.0 113300.0 597.00
25 Nov, 2024 113100.0 113700.0 112300.0 112300.0 1456.00
22 Nov, 2024 113800.0 114000.0 112600.0 112600.0 922.00
21 Nov, 2024 114000.0 114200.0 113400.0 113400.0 437.00
20 Nov, 2024 113500.0 114700.0 113400.0 113400.0 694.00
19 Nov, 2024 113300.0 114200.0 113300.0 113500.0 350.00
18 Nov, 2024 113500.0 113900.0 113100.0 113900.0 334.00