Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 116700.0 117500.0 116000.0 116000.0 385.00
30 Oct, 2024 116700.0 117800.0 116500.0 116500.0 311.00
29 Oct, 2024 116400.0 117500.0 115800.0 117000.0 459.00
28 Oct, 2024 116300.0 116800.0 115400.0 116800.0 394.00
25 Oct, 2024 115200.0 116100.0 115200.0 115700.0 280.00
24 Oct, 2024 116700.0 116900.0 115100.0 115100.0 420.00
23 Oct, 2024 116100.0 117100.0 115800.0 116900.0 493.00
22 Oct, 2024 117100.0 117100.0 115800.0 115800.0 650.00
21 Oct, 2024 117600.0 117900.0 116600.0 117500.0 241.00
18 Oct, 2024 117200.0 118000.0 117000.0 117500.0 359.00