Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 115000.0 | 115200.0 | 114200.0 | 114800.0 | 1029.00 |
| 22 Feb, 2024 | 115500.0 | 115500.0 | 113700.0 | 114200.0 | 1567.00 |
| 21 Feb, 2024 | 116400.0 | 116700.0 | 115100.0 | 115800.0 | 797.00 |
| 20 Feb, 2024 | 115200.0 | 116000.0 | 114900.0 | 116000.0 | 810.00 |
| 19 Feb, 2024 | 116000.0 | 116000.0 | 114300.0 | 114900.0 | 1379.00 |
| 16 Feb, 2024 | 116300.0 | 116700.0 | 115100.0 | 115400.0 | 2095.00 |
| 15 Feb, 2024 | 117600.0 | 117700.0 | 116300.0 | 116500.0 | 932.00 |
| 14 Feb, 2024 | 118300.0 | 118300.0 | 117100.0 | 117500.0 | 911.00 |
| 13 Feb, 2024 | 118900.0 | 118900.0 | 117700.0 | 118300.0 | 846.00 |
| 09 Feb, 2024 | 118700.0 | 119600.0 | 118400.0 | 118400.0 | 747.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235