Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 118800.0 119300.0 118300.0 118300.0 438.00
29 Sep, 2023 118700.0 118800.0 117700.0 118400.0 447.00
28 Sep, 2023 120100.0 120200.0 118500.0 118500.0 779.00
27 Sep, 2023 118800.0 120100.0 118700.0 119600.0 432.00
26 Sep, 2023 119800.0 119800.0 118900.0 119000.0 428.00
25 Sep, 2023 119600.0 120300.0 119500.0 119500.0 405.00
22 Sep, 2023 120100.0 120200.0 119300.0 119600.0 444.00
21 Sep, 2023 119600.0 120900.0 119600.0 120600.0 600.00
20 Sep, 2023 119300.0 120300.0 119300.0 120200.0 581.00
19 Sep, 2023 119000.0 119500.0 118500.0 119300.0 485.00