Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 118000.0 119500.0 118000.0 118400.0 653.00
30 Oct, 2023 119000.0 119100.0 118100.0 118600.0 430.00
27 Oct, 2023 117800.0 119100.0 117500.0 118900.0 767.00
26 Oct, 2023 117200.0 117600.0 116700.0 117500.0 372.00
25 Oct, 2023 116100.0 117200.0 115700.0 117200.0 509.00
24 Oct, 2023 116200.0 116400.0 115500.0 115600.0 688.00
23 Oct, 2023 116500.0 117000.0 115900.0 115900.0 632.00
20 Oct, 2023 117000.0 117900.0 116700.0 116700.0 349.00
19 Oct, 2023 117100.0 118000.0 116900.0 117100.0 429.00
18 Oct, 2023 118000.0 118600.0 117100.0 117100.0 816.00