Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 125600.0 | 126200.0 | 123900.0 | 125300.0 | 1189.00 |
| 09 Apr, 2024 | 124500.0 | 125800.0 | 124000.0 | 125600.0 | 936.00 |
| 08 Apr, 2024 | 122600.0 | 125000.0 | 122400.0 | 125000.0 | 1719.00 |
| 05 Apr, 2024 | 123300.0 | 124000.0 | 122300.0 | 123300.0 | 796.00 |
| 04 Apr, 2024 | 123300.0 | 124000.0 | 122400.0 | 124000.0 | 1149.00 |
| 03 Apr, 2024 | 123900.0 | 124000.0 | 121000.0 | 122800.0 | 1551.00 |
| 02 Apr, 2024 | 123500.0 | 124200.0 | 122900.0 | 124100.0 | 1472.00 |
| 01 Apr, 2024 | 124000.0 | 124400.0 | 122600.0 | 123500.0 | 1302.00 |
| 29 Mar, 2024 | 122000.0 | 124000.0 | 122000.0 | 124000.0 | 1594.00 |
| 28 Mar, 2024 | 123400.0 | 123400.0 | 122100.0 | 122600.0 | 1151.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235