Escon Japan REIT Investment Corporation (2971.T)

JPY 115000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 119600.0 120900.0 119600.0 120600.0 600.00
20 Sep, 2023 119300.0 120300.0 119300.0 120200.0 581.00
19 Sep, 2023 119000.0 119500.0 118500.0 119300.0 485.00
15 Sep, 2023 119700.0 120000.0 118600.0 119000.0 563.00
14 Sep, 2023 119700.0 119900.0 119200.0 119800.0 287.00