Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 117600.0 | 117800.0 | 117000.0 | 117600.0 | 551.00 |
| 05 Oct, 2023 | 116400.0 | 117500.0 | 116100.0 | 117400.0 | 634.00 |
| 04 Oct, 2023 | 116500.0 | 117500.0 | 114800.0 | 115200.0 | 972.00 |
| 03 Oct, 2023 | 118300.0 | 118500.0 | 117200.0 | 117200.0 | 481.00 |
| 02 Oct, 2023 | 118800.0 | 119300.0 | 118300.0 | 118300.0 | 438.00 |
| 29 Sep, 2023 | 118700.0 | 118800.0 | 117700.0 | 118400.0 | 447.00 |
| 28 Sep, 2023 | 120100.0 | 120200.0 | 118500.0 | 118500.0 | 779.00 |
| 27 Sep, 2023 | 118800.0 | 120100.0 | 118700.0 | 119600.0 | 432.00 |
| 26 Sep, 2023 | 119800.0 | 119800.0 | 118900.0 | 119000.0 | 428.00 |
| 25 Sep, 2023 | 119600.0 | 120300.0 | 119500.0 | 119500.0 | 405.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235