Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 118200.0 | 118300.0 | 117100.0 | 118300.0 | 877.00 |
| 06 Nov, 2023 | 119200.0 | 119300.0 | 118200.0 | 118200.0 | 452.00 |
| 02 Nov, 2023 | 119000.0 | 119300.0 | 118600.0 | 118900.0 | 393.00 |
| 01 Nov, 2023 | 118800.0 | 119600.0 | 118700.0 | 118900.0 | 610.00 |
| 31 Oct, 2023 | 118000.0 | 119500.0 | 118000.0 | 118400.0 | 653.00 |
| 30 Oct, 2023 | 119000.0 | 119100.0 | 118100.0 | 118600.0 | 430.00 |
| 27 Oct, 2023 | 117800.0 | 119100.0 | 117500.0 | 118900.0 | 767.00 |
| 26 Oct, 2023 | 117200.0 | 117600.0 | 116700.0 | 117500.0 | 372.00 |
| 25 Oct, 2023 | 116100.0 | 117200.0 | 115700.0 | 117200.0 | 509.00 |
| 24 Oct, 2023 | 116200.0 | 116400.0 | 115500.0 | 115600.0 | 688.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235