Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 118500.0 | 119100.0 | 118200.0 | 119100.0 | 264.00 |
| 21 Nov, 2023 | 119100.0 | 119100.0 | 118300.0 | 118600.0 | 438.00 |
| 20 Nov, 2023 | 119200.0 | 119400.0 | 118700.0 | 118800.0 | 309.00 |
| 17 Nov, 2023 | 119200.0 | 119500.0 | 118800.0 | 119000.0 | 321.00 |
| 16 Nov, 2023 | 119000.0 | 119700.0 | 118900.0 | 119700.0 | 222.00 |
| 15 Nov, 2023 | 118800.0 | 119500.0 | 118400.0 | 119500.0 | 470.00 |
| 14 Nov, 2023 | 117400.0 | 118900.0 | 117000.0 | 118900.0 | 490.00 |
| 13 Nov, 2023 | 118200.0 | 118900.0 | 117300.0 | 117300.0 | 629.00 |
| 10 Nov, 2023 | 116800.0 | 118300.0 | 116800.0 | 118200.0 | 381.00 |
| 09 Nov, 2023 | 117100.0 | 117600.0 | 116300.0 | 117100.0 | 416.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235