Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 116200.0 | 116200.0 | 114400.0 | 114500.0 | 1154.00 |
| 11 Dec, 2023 | 115400.0 | 116000.0 | 115400.0 | 115500.0 | 971.00 |
| 08 Dec, 2023 | 116100.0 | 116200.0 | 115000.0 | 115200.0 | 1632.00 |
| 07 Dec, 2023 | 117600.0 | 117600.0 | 116200.0 | 116200.0 | 690.00 |
| 06 Dec, 2023 | 117100.0 | 117600.0 | 117100.0 | 117600.0 | 335.00 |
| 05 Dec, 2023 | 117900.0 | 117900.0 | 116900.0 | 117300.0 | 499.00 |
| 04 Dec, 2023 | 116500.0 | 117500.0 | 116500.0 | 117500.0 | 549.00 |
| 01 Dec, 2023 | 118500.0 | 118600.0 | 116900.0 | 116900.0 | 1089.00 |
| 30 Nov, 2023 | 119300.0 | 119300.0 | 118100.0 | 118400.0 | 793.00 |
| 29 Nov, 2023 | 118700.0 | 119300.0 | 118700.0 | 119300.0 | 361.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235