Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 125200.0 | 125800.0 | 124300.0 | 125800.0 | 767.00 |
| 10 May, 2024 | 125900.0 | 126000.0 | 124200.0 | 125200.0 | 1055.00 |
| 09 May, 2024 | 126800.0 | 126800.0 | 125400.0 | 125800.0 | 578.00 |
| 08 May, 2024 | 127900.0 | 128300.0 | 126100.0 | 126100.0 | 626.00 |
| 07 May, 2024 | 128900.0 | 129100.0 | 127600.0 | 127900.0 | 691.00 |
| 02 May, 2024 | 128300.0 | 129400.0 | 128000.0 | 129000.0 | 1126.00 |
| 01 May, 2024 | 127600.0 | 128000.0 | 126900.0 | 128000.0 | 832.00 |
| 30 Apr, 2024 | 127100.0 | 128000.0 | 126600.0 | 127700.0 | 657.00 |
| 26 Apr, 2024 | 125800.0 | 126700.0 | 125300.0 | 126700.0 | 553.00 |
| 25 Apr, 2024 | 126800.0 | 127100.0 | 125800.0 | 125800.0 | 508.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235