Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 119300.0 119300.0 118100.0 118400.0 793.00
29 Nov, 2023 118700.0 119300.0 118700.0 119300.0 361.00
28 Nov, 2023 119200.0 119200.0 118700.0 118700.0 277.00
27 Nov, 2023 118800.0 119200.0 118600.0 118900.0 221.00
24 Nov, 2023 119200.0 119300.0 118300.0 118300.0 575.00
22 Nov, 2023 118500.0 119100.0 118200.0 119100.0 264.00
21 Nov, 2023 119100.0 119100.0 118300.0 118600.0 438.00
20 Nov, 2023 119200.0 119400.0 118700.0 118800.0 309.00
17 Nov, 2023 119200.0 119500.0 118800.0 119000.0 321.00
16 Nov, 2023 119000.0 119700.0 118900.0 119700.0 222.00