Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 115100.0 115600.0 114500.0 114900.0 1212.00
20 Dec, 2023 114500.0 115500.0 114100.0 115400.0 1303.00
19 Dec, 2023 114300.0 114500.0 113400.0 114500.0 1201.00
18 Dec, 2023 114100.0 114600.0 113700.0 114400.0 1113.00
15 Dec, 2023 114800.0 115100.0 113400.0 114100.0 1724.00
14 Dec, 2023 115100.0 115200.0 114600.0 114700.0 708.00
13 Dec, 2023 115100.0 115200.0 114500.0 114600.0 967.00
12 Dec, 2023 116200.0 116200.0 114400.0 114500.0 1154.00
11 Dec, 2023 115400.0 116000.0 115400.0 115500.0 971.00
08 Dec, 2023 116100.0 116200.0 115000.0 115200.0 1632.00