Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 124400.0 | 124600.0 | 122300.0 | 122900.0 | 668.00 |
| 28 May, 2024 | 123800.0 | 124400.0 | 123000.0 | 124400.0 | 551.00 |
| 27 May, 2024 | 123900.0 | 123900.0 | 122900.0 | 122900.0 | 342.00 |
| 24 May, 2024 | 123500.0 | 123900.0 | 123100.0 | 123900.0 | 412.00 |
| 23 May, 2024 | 125300.0 | 125300.0 | 123500.0 | 124600.0 | 609.00 |
| 22 May, 2024 | 125000.0 | 125800.0 | 124000.0 | 125800.0 | 748.00 |
| 21 May, 2024 | 125000.0 | 125500.0 | 124400.0 | 125000.0 | 499.00 |
| 20 May, 2024 | 126000.0 | 126300.0 | 124500.0 | 125100.0 | 563.00 |
| 17 May, 2024 | 125300.0 | 126000.0 | 125100.0 | 126000.0 | 398.00 |
| 16 May, 2024 | 125300.0 | 125700.0 | 124500.0 | 125300.0 | 385.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235