Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 120400.0 | 120900.0 | 120100.0 | 120200.0 | 341.00 |
| 10 Jun, 2024 | 120000.0 | 120600.0 | 119800.0 | 119900.0 | 732.00 |
| 07 Jun, 2024 | 120000.0 | 120500.0 | 119500.0 | 119500.0 | 540.00 |
| 06 Jun, 2024 | 120200.0 | 120400.0 | 119300.0 | 120100.0 | 652.00 |
| 05 Jun, 2024 | 121000.0 | 121800.0 | 120100.0 | 120100.0 | 707.00 |
| 04 Jun, 2024 | 122300.0 | 122300.0 | 120800.0 | 120800.0 | 946.00 |
| 03 Jun, 2024 | 121900.0 | 122800.0 | 121600.0 | 121600.0 | 692.00 |
| 31 May, 2024 | 122200.0 | 122700.0 | 121700.0 | 121800.0 | 626.00 |
| 30 May, 2024 | 122900.0 | 122900.0 | 121500.0 | 122600.0 | 613.00 |
| 29 May, 2024 | 124400.0 | 124600.0 | 122300.0 | 122900.0 | 668.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235