Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 119200.0 119400.0 118900.0 118900.0 717.00
09 Jan, 2024 118900.0 119200.0 118500.0 118800.0 1218.00
05 Jan, 2024 117800.0 118600.0 117500.0 118400.0 1829.00
04 Jan, 2024 117000.0 117800.0 116500.0 117100.0 1290.00
29 Dec, 2023 116700.0 116900.0 116300.0 116500.0 780.00
28 Dec, 2023 114900.0 116500.0 114800.0 116300.0 1547.00
27 Dec, 2023 113500.0 114300.0 113300.0 114300.0 1665.00
26 Dec, 2023 114000.0 114000.0 112800.0 113300.0 1967.00
25 Dec, 2023 115500.0 115500.0 113700.0 113700.0 1393.00
22 Dec, 2023 114900.0 115500.0 114400.0 115500.0 794.00