Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 117600.0 117700.0 116300.0 116500.0 932.00
14 Feb, 2024 118300.0 118300.0 117100.0 117500.0 911.00
13 Feb, 2024 118900.0 118900.0 117700.0 118300.0 846.00
09 Feb, 2024 118700.0 119600.0 118400.0 118400.0 747.00
08 Feb, 2024 119500.0 119900.0 118800.0 118800.0 639.00
07 Feb, 2024 119700.0 120300.0 119500.0 119500.0 812.00
06 Feb, 2024 119700.0 120100.0 119000.0 120100.0 1131.00
05 Feb, 2024 118300.0 119700.0 118300.0 119200.0 1737.00
02 Feb, 2024 118000.0 118800.0 117900.0 118800.0 872.00
01 Feb, 2024 118300.0 118800.0 117400.0 117800.0 1216.00