Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 122000.0 | 122000.0 | 121100.0 | 121400.0 | 560.00 |
| 08 Jul, 2024 | 121300.0 | 122300.0 | 121200.0 | 121900.0 | 961.00 |
| 05 Jul, 2024 | 121600.0 | 121800.0 | 121000.0 | 121300.0 | 609.00 |
| 04 Jul, 2024 | 121100.0 | 121900.0 | 121100.0 | 121800.0 | 285.00 |
| 03 Jul, 2024 | 121500.0 | 121800.0 | 120900.0 | 120900.0 | 877.00 |
| 02 Jul, 2024 | 121800.0 | 122700.0 | 121500.0 | 121800.0 | 682.00 |
| 01 Jul, 2024 | 123400.0 | 123400.0 | 121200.0 | 121300.0 | 1123.00 |
| 28 Jun, 2024 | 123700.0 | 123700.0 | 122200.0 | 122400.0 | 453.00 |
| 27 Jun, 2024 | 123400.0 | 123400.0 | 122100.0 | 122700.0 | 717.00 |
| 26 Jun, 2024 | 122900.0 | 123400.0 | 122200.0 | 123300.0 | 596.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235