Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 121200.0 | 121400.0 | 120300.0 | 121000.0 | 683.00 |
| 24 Jul, 2024 | 121000.0 | 122500.0 | 121000.0 | 121200.0 | 743.00 |
| 23 Jul, 2024 | 122600.0 | 122700.0 | 121200.0 | 121400.0 | 906.00 |
| 22 Jul, 2024 | 122500.0 | 122800.0 | 121300.0 | 121500.0 | 791.00 |
| 19 Jul, 2024 | 124400.0 | 124400.0 | 122500.0 | 122600.0 | 839.00 |
| 18 Jul, 2024 | 124000.0 | 124500.0 | 123600.0 | 124000.0 | 535.00 |
| 17 Jul, 2024 | 123500.0 | 123800.0 | 123000.0 | 123700.0 | 720.00 |
| 16 Jul, 2024 | 123900.0 | 124000.0 | 123300.0 | 123500.0 | 340.00 |
| 12 Jul, 2024 | 122100.0 | 124100.0 | 122000.0 | 123500.0 | 1098.00 |
| 11 Jul, 2024 | 121800.0 | 122600.0 | 121800.0 | 122400.0 | 583.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235