Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 118500.0 | 119700.0 | 118300.0 | 118600.0 | 517.00 |
| 20 Aug, 2024 | 118700.0 | 119000.0 | 118100.0 | 118500.0 | 316.00 |
| 19 Aug, 2024 | 118800.0 | 119200.0 | 117900.0 | 119100.0 | 563.00 |
| 18 Aug, 2024 | 118800.0 | 119200.0 | 117900.0 | 119100.0 | 563.00 |
| 16 Aug, 2024 | 118500.0 | 119700.0 | 118100.0 | 119700.0 | 705.00 |
| 15 Aug, 2024 | 119000.0 | 119000.0 | 117500.0 | 118200.0 | 1036.00 |
| 14 Aug, 2024 | 117200.0 | 117500.0 | 115800.0 | 117500.0 | 701.00 |
| 13 Aug, 2024 | 114800.0 | 117700.0 | 114800.0 | 117100.0 | 699.00 |
| 12 Aug, 2024 | 114800.0 | 117700.0 | 114800.0 | 117100.0 | 699.00 |
| 09 Aug, 2024 | 115800.0 | 116500.0 | 114500.0 | 114700.0 | 1049.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235