Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 119300.0 | 119300.0 | 116700.0 | 118000.0 | 1058.00 |
| 12 Sep, 2024 | 117200.0 | 117700.0 | 116800.0 | 117300.0 | 231.00 |
| 11 Sep, 2024 | 117700.0 | 117700.0 | 116100.0 | 117100.0 | 598.00 |
| 10 Sep, 2024 | 116900.0 | 118100.0 | 116700.0 | 117700.0 | 530.00 |
| 09 Sep, 2024 | 115400.0 | 116900.0 | 115200.0 | 116000.0 | 429.00 |
| 08 Sep, 2024 | 115400.0 | 116900.0 | 115200.0 | 116000.0 | 429.00 |
| 06 Sep, 2024 | 117700.0 | 117700.0 | 116100.0 | 116300.0 | 651.00 |
| 05 Sep, 2024 | 118000.0 | 119400.0 | 116800.0 | 116900.0 | 600.00 |
| 04 Sep, 2024 | 118800.0 | 119400.0 | 118100.0 | 118400.0 | 581.00 |
| 03 Sep, 2024 | 119700.0 | 119700.0 | 119000.0 | 119000.0 | 170.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235