Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 122800.0 | 122800.0 | 121300.0 | 121900.0 | 276.00 |
| 30 Sep, 2024 | 123300.0 | 123300.0 | 121900.0 | 122800.0 | 422.00 |
| 27 Sep, 2024 | 123000.0 | 123900.0 | 122700.0 | 123800.0 | 503.00 |
| 26 Sep, 2024 | 122400.0 | 123400.0 | 122300.0 | 123400.0 | 661.00 |
| 25 Sep, 2024 | 122000.0 | 122800.0 | 121500.0 | 122800.0 | 547.00 |
| 24 Sep, 2024 | 122300.0 | 122800.0 | 121600.0 | 122000.0 | 572.00 |
| 20 Sep, 2024 | 121700.0 | 122700.0 | 121700.0 | 122600.0 | 1289.00 |
| 19 Sep, 2024 | 121200.0 | 121900.0 | 121000.0 | 121700.0 | 608.00 |
| 18 Sep, 2024 | 120800.0 | 121200.0 | 119900.0 | 121000.0 | 559.00 |
| 17 Sep, 2024 | 118100.0 | 120500.0 | 118100.0 | 120500.0 | 655.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235