Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 116700.0 | 117800.0 | 116500.0 | 116500.0 | 311.00 |
| 29 Oct, 2024 | 116400.0 | 117500.0 | 115800.0 | 117000.0 | 459.00 |
| 28 Oct, 2024 | 116300.0 | 116800.0 | 115400.0 | 116800.0 | 394.00 |
| 25 Oct, 2024 | 115200.0 | 116100.0 | 115200.0 | 115700.0 | 280.00 |
| 24 Oct, 2024 | 116700.0 | 116900.0 | 115100.0 | 115100.0 | 420.00 |
| 23 Oct, 2024 | 116100.0 | 117100.0 | 115800.0 | 116900.0 | 493.00 |
| 22 Oct, 2024 | 117100.0 | 117100.0 | 115800.0 | 115800.0 | 650.00 |
| 21 Oct, 2024 | 117600.0 | 117900.0 | 116600.0 | 117500.0 | 241.00 |
| 18 Oct, 2024 | 117200.0 | 118000.0 | 117000.0 | 117500.0 | 359.00 |
| 17 Oct, 2024 | 117900.0 | 118500.0 | 116300.0 | 116900.0 | 552.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235