Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 118400.0 | 118400.0 | 117600.0 | 117600.0 | 251.00 |
| 15 Oct, 2024 | 118500.0 | 119100.0 | 118300.0 | 118600.0 | 312.00 |
| 11 Oct, 2024 | 118500.0 | 118800.0 | 117900.0 | 118500.0 | 293.00 |
| 10 Oct, 2024 | 119100.0 | 119100.0 | 118300.0 | 118800.0 | 381.00 |
| 09 Oct, 2024 | 118500.0 | 119200.0 | 118500.0 | 119100.0 | 255.00 |
| 08 Oct, 2024 | 118700.0 | 120200.0 | 118500.0 | 118500.0 | 615.00 |
| 07 Oct, 2024 | 120300.0 | 120400.0 | 118800.0 | 119300.0 | 389.00 |
| 04 Oct, 2024 | 121300.0 | 121300.0 | 120200.0 | 120200.0 | 397.00 |
| 03 Oct, 2024 | 121000.0 | 121200.0 | 120400.0 | 121100.0 | 531.00 |
| 02 Oct, 2024 | 121400.0 | 122000.0 | 120400.0 | 120900.0 | 296.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235