Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 113400.0 | 113700.0 | 112300.0 | 112500.0 | 482.00 |
| 13 Nov, 2024 | 113500.0 | 113600.0 | 112600.0 | 113000.0 | 475.00 |
| 12 Nov, 2024 | 113000.0 | 114000.0 | 113000.0 | 113400.0 | 443.00 |
| 11 Nov, 2024 | 112700.0 | 113400.0 | 111800.0 | 113400.0 | 709.00 |
| 08 Nov, 2024 | 112800.0 | 113500.0 | 111200.0 | 112600.0 | 895.00 |
| 07 Nov, 2024 | 114400.0 | 114600.0 | 113000.0 | 113000.0 | 930.00 |
| 06 Nov, 2024 | 114100.0 | 115100.0 | 114100.0 | 114500.0 | 974.00 |
| 05 Nov, 2024 | 116000.0 | 116100.0 | 114100.0 | 114100.0 | 517.00 |
| 01 Nov, 2024 | 116200.0 | 116500.0 | 116000.0 | 116000.0 | 221.00 |
| 31 Oct, 2024 | 116700.0 | 117500.0 | 116000.0 | 116000.0 | 385.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235