Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 114000.0 | 114600.0 | 113400.0 | 114600.0 | 498.00 |
| 27 Nov, 2024 | 113200.0 | 113900.0 | 112800.0 | 113900.0 | 285.00 |
| 26 Nov, 2024 | 113200.0 | 113600.0 | 112300.0 | 113300.0 | 597.00 |
| 25 Nov, 2024 | 113100.0 | 113700.0 | 112300.0 | 112300.0 | 1456.00 |
| 22 Nov, 2024 | 113800.0 | 114000.0 | 112600.0 | 112600.0 | 922.00 |
| 21 Nov, 2024 | 114000.0 | 114200.0 | 113400.0 | 113400.0 | 437.00 |
| 20 Nov, 2024 | 113500.0 | 114700.0 | 113400.0 | 113400.0 | 694.00 |
| 19 Nov, 2024 | 113300.0 | 114200.0 | 113300.0 | 113500.0 | 350.00 |
| 18 Nov, 2024 | 113500.0 | 113900.0 | 113100.0 | 113900.0 | 334.00 |
| 15 Nov, 2024 | 112900.0 | 113500.0 | 112600.0 | 113000.0 | 446.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235