Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 109600.0 | 110000.0 | 109300.0 | 109400.0 | 1208.00 |
| 11 Dec, 2024 | 110000.0 | 110400.0 | 109600.0 | 110000.0 | 858.00 |
| 10 Dec, 2024 | 110300.0 | 110500.0 | 109300.0 | 110100.0 | 1629.00 |
| 09 Dec, 2024 | 111200.0 | 111400.0 | 110600.0 | 110900.0 | 1218.00 |
| 06 Dec, 2024 | 111600.0 | 111700.0 | 110800.0 | 111200.0 | 1149.00 |
| 05 Dec, 2024 | 112000.0 | 112500.0 | 111500.0 | 111800.0 | 1055.00 |
| 04 Dec, 2024 | 113300.0 | 113300.0 | 112000.0 | 112200.0 | 724.00 |
| 03 Dec, 2024 | 113100.0 | 113700.0 | 112200.0 | 113700.0 | 542.00 |
| 02 Dec, 2024 | 113900.0 | 114200.0 | 113100.0 | 113100.0 | 414.00 |
| 29 Nov, 2024 | 114600.0 | 114800.0 | 113800.0 | 113800.0 | 334.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235