Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 115400.0 | 117200.0 | 115000.0 | 115600.0 | 646.00 |
| 07 Aug, 2024 | 113000.0 | 117800.0 | 113000.0 | 115000.0 | 1370.00 |
| 06 Aug, 2024 | 111700.0 | 116100.0 | 111700.0 | 113100.0 | 2272.00 |
| 05 Aug, 2024 | 113200.0 | 114600.0 | 110600.0 | 110600.0 | 3980.00 |
| 02 Aug, 2024 | 115900.0 | 116700.0 | 115000.0 | 115700.0 | 1623.00 |
| 01 Aug, 2024 | 117900.0 | 118500.0 | 116000.0 | 117000.0 | 1785.00 |
| 31 Jul, 2024 | 117200.0 | 118600.0 | 117000.0 | 118600.0 | 1060.00 |
| 30 Jul, 2024 | 117000.0 | 118900.0 | 116400.0 | 117700.0 | 6183.00 |
| 29 Jul, 2024 | 121200.0 | 121200.0 | 119400.0 | 120400.0 | 4310.00 |
| 26 Jul, 2024 | 121000.0 | 121000.0 | 119900.0 | 120100.0 | 1094.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235