Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 118500.0 118700.0 117600.0 118700.0 1754.00
30 Jan, 2024 118000.0 118900.0 117700.0 117800.0 4128.00
29 Jan, 2024 121100.0 122300.0 120800.0 121900.0 5996.00
26 Jan, 2024 121500.0 122300.0 121200.0 122200.0 1163.00
25 Jan, 2024 121100.0 121400.0 120600.0 121300.0 1182.00
24 Jan, 2024 122200.0 122900.0 121200.0 121200.0 1535.00
23 Jan, 2024 122900.0 123200.0 122200.0 122200.0 992.00
22 Jan, 2024 121400.0 122500.0 121200.0 122500.0 1327.00
19 Jan, 2024 121000.0 121500.0 120500.0 121400.0 1130.00
18 Jan, 2024 120000.0 120600.0 119800.0 120500.0 1053.00