Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 119700.0 | 120300.0 | 119500.0 | 119500.0 | 812.00 |
| 06 Feb, 2024 | 119700.0 | 120100.0 | 119000.0 | 120100.0 | 1131.00 |
| 05 Feb, 2024 | 118300.0 | 119700.0 | 118300.0 | 119200.0 | 1737.00 |
| 02 Feb, 2024 | 118000.0 | 118800.0 | 117900.0 | 118800.0 | 872.00 |
| 01 Feb, 2024 | 118300.0 | 118800.0 | 117400.0 | 117800.0 | 1216.00 |
| 31 Jan, 2024 | 118500.0 | 118700.0 | 117600.0 | 118700.0 | 1754.00 |
| 30 Jan, 2024 | 118000.0 | 118900.0 | 117700.0 | 117800.0 | 4128.00 |
| 29 Jan, 2024 | 121100.0 | 122300.0 | 120800.0 | 121900.0 | 5996.00 |
| 26 Jan, 2024 | 121500.0 | 122300.0 | 121200.0 | 122200.0 | 1163.00 |
| 25 Jan, 2024 | 121100.0 | 121400.0 | 120600.0 | 121300.0 | 1182.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235