Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 122200.0 | 122900.0 | 121200.0 | 121200.0 | 1535.00 |
| 23 Jan, 2024 | 122900.0 | 123200.0 | 122200.0 | 122200.0 | 992.00 |
| 22 Jan, 2024 | 121400.0 | 122500.0 | 121200.0 | 122500.0 | 1327.00 |
| 19 Jan, 2024 | 121000.0 | 121500.0 | 120500.0 | 121400.0 | 1130.00 |
| 18 Jan, 2024 | 120000.0 | 120600.0 | 119800.0 | 120500.0 | 1053.00 |
| 17 Jan, 2024 | 121000.0 | 121300.0 | 119500.0 | 119500.0 | 1908.00 |
| 16 Jan, 2024 | 121900.0 | 122300.0 | 120700.0 | 120700.0 | 1569.00 |
| 15 Jan, 2024 | 120600.0 | 121600.0 | 120600.0 | 120900.0 | 1632.00 |
| 12 Jan, 2024 | 119800.0 | 120500.0 | 119600.0 | 120500.0 | 1280.00 |
| 11 Jan, 2024 | 119100.0 | 119700.0 | 119000.0 | 119200.0 | 1323.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235