Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 127900.0 | 128300.0 | 126600.0 | 127200.0 | 794.00 |
| 23 Apr, 2024 | 127100.0 | 129200.0 | 127000.0 | 127900.0 | 1327.00 |
| 22 Apr, 2024 | 126000.0 | 127200.0 | 125800.0 | 127100.0 | 1108.00 |
| 19 Apr, 2024 | 125500.0 | 126300.0 | 124700.0 | 126000.0 | 1221.00 |
| 18 Apr, 2024 | 125200.0 | 125900.0 | 124700.0 | 125900.0 | 634.00 |
| 17 Apr, 2024 | 125000.0 | 125700.0 | 124000.0 | 125500.0 | 1007.00 |
| 16 Apr, 2024 | 125100.0 | 125700.0 | 124400.0 | 124400.0 | 859.00 |
| 15 Apr, 2024 | 125900.0 | 126100.0 | 125000.0 | 125000.0 | 613.00 |
| 12 Apr, 2024 | 126300.0 | 126300.0 | 125200.0 | 126300.0 | 955.00 |
| 11 Apr, 2024 | 125000.0 | 126600.0 | 124600.0 | 126200.0 | 1204.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235