Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 118800.0 119500.0 118400.0 119500.0 470.00
14 Nov, 2023 117400.0 118900.0 117000.0 118900.0 490.00
13 Nov, 2023 118200.0 118900.0 117300.0 117300.0 629.00
10 Nov, 2023 116800.0 118300.0 116800.0 118200.0 381.00
09 Nov, 2023 117100.0 117600.0 116300.0 117100.0 416.00
08 Nov, 2023 118300.0 118300.0 116900.0 117200.0 533.00
07 Nov, 2023 118200.0 118300.0 117100.0 118300.0 877.00
06 Nov, 2023 119200.0 119300.0 118200.0 118200.0 452.00
02 Nov, 2023 119000.0 119300.0 118600.0 118900.0 393.00
01 Nov, 2023 118800.0 119600.0 118700.0 118900.0 610.00