Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 117900.0 118300.0 116700.0 117000.0 379.00
16 Oct, 2023 118300.0 118900.0 116000.0 116500.0 913.00
13 Oct, 2023 117700.0 118800.0 117600.0 118300.0 584.00
12 Oct, 2023 119000.0 119000.0 118200.0 118200.0 382.00
11 Oct, 2023 118500.0 118800.0 117700.0 118800.0 291.00
10 Oct, 2023 117700.0 118700.0 117100.0 118500.0 408.00
06 Oct, 2023 117600.0 117800.0 117000.0 117600.0 551.00
05 Oct, 2023 116400.0 117500.0 116100.0 117400.0 634.00
04 Oct, 2023 116500.0 117500.0 114800.0 115200.0 972.00
03 Oct, 2023 118300.0 118500.0 117200.0 117200.0 481.00