Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 122800.0 | 123300.0 | 122000.0 | 123300.0 | 1764.00 |
| 26 Mar, 2024 | 122600.0 | 122800.0 | 121900.0 | 122200.0 | 825.00 |
| 25 Mar, 2024 | 122200.0 | 122500.0 | 120700.0 | 122500.0 | 1275.00 |
| 22 Mar, 2024 | 121500.0 | 122200.0 | 121000.0 | 122200.0 | 2092.00 |
| 21 Mar, 2024 | 119300.0 | 121400.0 | 118400.0 | 121400.0 | 1620.00 |
| 19 Mar, 2024 | 116700.0 | 119200.0 | 116700.0 | 118600.0 | 1577.00 |
| 18 Mar, 2024 | 117000.0 | 117200.0 | 116200.0 | 116700.0 | 791.00 |
| 15 Mar, 2024 | 115700.0 | 117200.0 | 115400.0 | 116200.0 | 1076.00 |
| 14 Mar, 2024 | 113600.0 | 115200.0 | 113500.0 | 115200.0 | 927.00 |
| 13 Mar, 2024 | 114800.0 | 114900.0 | 113100.0 | 113700.0 | 924.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235