Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 114600.0 | 115200.0 | 114300.0 | 115200.0 | 763.00 |
| 17 Mar, 2025 | 114100.0 | 114400.0 | 113700.0 | 114200.0 | 293.00 |
| 14 Mar, 2025 | 113900.0 | 114200.0 | 113000.0 | 113800.0 | 850.00 |
| 13 Mar, 2025 | 112200.0 | 113600.0 | 112200.0 | 112900.0 | 791.00 |
| 12 Mar, 2025 | 111600.0 | 112500.0 | 111600.0 | 112200.0 | 353.00 |
| 11 Mar, 2025 | 112500.0 | 113000.0 | 111500.0 | 111600.0 | 515.00 |
| 10 Mar, 2025 | 112900.0 | 113700.0 | 112500.0 | 112500.0 | 344.00 |
| 07 Mar, 2025 | 113800.0 | 114000.0 | 112700.0 | 112900.0 | 1042.00 |
| 06 Mar, 2025 | 113400.0 | 114000.0 | 113300.0 | 113800.0 | 334.00 |
| 05 Mar, 2025 | 114600.0 | 114600.0 | 113100.0 | 113400.0 | 539.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235