Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 118500.0 119200.0 118500.0 119100.0 255.00
08 Oct, 2024 118700.0 120200.0 118500.0 118500.0 615.00
07 Oct, 2024 120300.0 120400.0 118800.0 119300.0 389.00
04 Oct, 2024 121300.0 121300.0 120200.0 120200.0 397.00
03 Oct, 2024 121000.0 121200.0 120400.0 121100.0 531.00
02 Oct, 2024 121400.0 122000.0 120400.0 120900.0 296.00
01 Oct, 2024 122800.0 122800.0 121300.0 121900.0 276.00
30 Sep, 2024 123300.0 123300.0 121900.0 122800.0 422.00
27 Sep, 2024 123000.0 123900.0 122700.0 123800.0 503.00
26 Sep, 2024 122400.0 123400.0 122300.0 123400.0 661.00