Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 122000.0 122800.0 121500.0 122800.0 547.00
24 Sep, 2024 122300.0 122800.0 121600.0 122000.0 572.00
20 Sep, 2024 121700.0 122700.0 121700.0 122600.0 1289.00
19 Sep, 2024 121200.0 121900.0 121000.0 121700.0 608.00
18 Sep, 2024 120800.0 121200.0 119900.0 121000.0 559.00
17 Sep, 2024 118100.0 120500.0 118100.0 120500.0 655.00
13 Sep, 2024 119300.0 119300.0 116700.0 118000.0 1058.00
12 Sep, 2024 117200.0 117700.0 116800.0 117300.0 231.00
11 Sep, 2024 117700.0 117700.0 116100.0 117100.0 598.00
10 Sep, 2024 116900.0 118100.0 116700.0 117700.0 598.00