Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 111900.0 | 111900.0 | 110800.0 | 111300.0 | 2305.00 |
| 29 Jan, 2025 | 115000.0 | 115000.0 | 113900.0 | 113900.0 | 5206.00 |
| 28 Jan, 2025 | 115600.0 | 116100.0 | 114600.0 | 114600.0 | 1587.00 |
| 27 Jan, 2025 | 114600.0 | 115600.0 | 114500.0 | 115400.0 | 1215.00 |
| 24 Jan, 2025 | 113000.0 | 114400.0 | 112700.0 | 114300.0 | 642.00 |
| 23 Jan, 2025 | 113000.0 | 113000.0 | 112500.0 | 112600.0 | 366.00 |
| 22 Jan, 2025 | 112500.0 | 113000.0 | 112400.0 | 113000.0 | 500.00 |
| 21 Jan, 2025 | 112000.0 | 112500.0 | 112000.0 | 112300.0 | 326.00 |
| 20 Jan, 2025 | 112200.0 | 112300.0 | 111700.0 | 111800.0 | 687.00 |
| 17 Jan, 2025 | 111600.0 | 112300.0 | 111400.0 | 112100.0 | 822.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235