Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 115400.0 116900.0 115200.0 116000.0 530.00
08 Sep, 2024 115400.0 116900.0 115200.0 116000.0 429.00
06 Sep, 2024 117700.0 117700.0 116100.0 116300.0 651.00
05 Sep, 2024 118000.0 119400.0 116800.0 116900.0 651.00
04 Sep, 2024 118800.0 119400.0 118100.0 118400.0 600.00
03 Sep, 2024 119700.0 119700.0 119000.0 119000.0 581.00
02 Sep, 2024 121200.0 121500.0 119500.0 119900.0 356.00
01 Sep, 2024 121200.0 121500.0 119500.0 119900.0 356.00
30 Aug, 2024 121000.0 121100.0 120000.0 120100.0 432.00
29 Aug, 2024 121300.0 122000.0 120800.0 121300.0 557.00