Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 111800.0 | 113200.0 | 111800.0 | 112900.0 | 964.00 |
| 13 Feb, 2025 | 111300.0 | 112200.0 | 111300.0 | 112100.0 | 680.00 |
| 12 Feb, 2025 | 111000.0 | 111400.0 | 111000.0 | 111200.0 | 340.00 |
| 10 Feb, 2025 | 111800.0 | 111900.0 | 110600.0 | 110900.0 | 1150.00 |
| 07 Feb, 2025 | 111700.0 | 111800.0 | 111400.0 | 111600.0 | 642.00 |
| 06 Feb, 2025 | 111900.0 | 112000.0 | 111200.0 | 111500.0 | 881.00 |
| 05 Feb, 2025 | 111800.0 | 111900.0 | 111200.0 | 111300.0 | 717.00 |
| 04 Feb, 2025 | 111900.0 | 111900.0 | 111000.0 | 111700.0 | 625.00 |
| 03 Feb, 2025 | 112000.0 | 112000.0 | 110700.0 | 110800.0 | 870.00 |
| 31 Jan, 2025 | 111300.0 | 112200.0 | 110900.0 | 111700.0 | 1286.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235