Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 112900.0 113500.0 112600.0 113000.0 446.00
14 Nov, 2024 113400.0 113700.0 112300.0 112500.0 482.00
13 Nov, 2024 113500.0 113600.0 112600.0 113000.0 475.00
12 Nov, 2024 113000.0 114000.0 113000.0 113400.0 443.00
11 Nov, 2024 112700.0 113400.0 111800.0 113400.0 709.00
08 Nov, 2024 112800.0 113500.0 111200.0 112600.0 895.00
07 Nov, 2024 114400.0 114600.0 113000.0 113000.0 930.00
06 Nov, 2024 114100.0 115100.0 114100.0 114500.0 974.00
05 Nov, 2024 116000.0 116100.0 114100.0 114100.0 517.00
01 Nov, 2024 116200.0 116500.0 116000.0 116000.0 221.00