Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 113100.0 | 113100.0 | 111900.0 | 112000.0 | 482.00 |
| 18 Apr, 2025 | 112700.0 | 113700.0 | 112500.0 | 112600.0 | 550.00 |
| 17 Apr, 2025 | 112900.0 | 113200.0 | 112100.0 | 112700.0 | 628.00 |
| 16 Apr, 2025 | 111700.0 | 112800.0 | 111700.0 | 112800.0 | 354.00 |
| 15 Apr, 2025 | 111800.0 | 112600.0 | 111100.0 | 111400.0 | 709.00 |
| 14 Apr, 2025 | 112600.0 | 113700.0 | 111900.0 | 111900.0 | 774.00 |
| 11 Apr, 2025 | 110800.0 | 111600.0 | 110100.0 | 111300.0 | 868.00 |
| 10 Apr, 2025 | 111500.0 | 112600.0 | 111000.0 | 111800.0 | 1677.00 |
| 09 Apr, 2025 | 110700.0 | 110700.0 | 109100.0 | 109800.0 | 917.00 |
| 08 Apr, 2025 | 110200.0 | 112600.0 | 110200.0 | 111600.0 | 852.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235