Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1895.0 1920.0 1895.0 1910.0 2300.00
23 Oct, 2024 1979.0 1979.0 1910.0 1935.0 3900.00
22 Oct, 2024 2038.0 2039.0 1913.0 1993.0 24.1 Thousand
21 Oct, 2024 2095.0 2095.0 2037.0 2037.0 20.7 Thousand
18 Oct, 2024 2127.0 2138.0 2061.0 2103.0 3000.00
17 Oct, 2024 2127.0 2159.0 2116.0 2127.0 3600.00
16 Oct, 2024 2138.0 2150.0 2101.0 2114.0 3600.00
15 Oct, 2024 2087.0 2138.0 2086.0 2092.0 3600.00
11 Oct, 2024 2061.0 2137.0 2061.0 2137.0 2500.00
10 Oct, 2024 2174.0 2174.0 2061.0 2061.0 4200.00