Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4230.0 | 4500.0 | 3855.0 | 3995.0 | 153.1 Thousand |
| 28 Feb, 2024 | 3580.0 | 4230.0 | 3545.0 | 4230.0 | 206.6 Thousand |
| 27 Feb, 2024 | 3735.0 | 3740.0 | 3210.0 | 3530.0 | 108.9 Thousand |
| 26 Feb, 2024 | 3195.0 | 3400.0 | 3150.0 | 3400.0 | 33.5 Thousand |
| 22 Feb, 2024 | 2752.0 | 2980.0 | 2752.0 | 2900.0 | 27.5 Thousand |
| 21 Feb, 2024 | 2656.0 | 2776.0 | 2612.0 | 2749.0 | 16.5 Thousand |
| 20 Feb, 2024 | 2440.0 | 2698.0 | 2440.0 | 2698.0 | 26.3 Thousand |
| 19 Feb, 2024 | 2440.0 | 2500.0 | 2405.0 | 2449.0 | 18.3 Thousand |
| 16 Feb, 2024 | 2584.0 | 2584.0 | 2420.0 | 2439.0 | 30.5 Thousand |
| 15 Feb, 2024 | 2798.0 | 2798.0 | 2320.0 | 2616.0 | 74.7 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO