Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1948.0 | 1950.0 | 1819.0 | 1885.0 | 11.6 Thousand |
| 29 Jan, 2024 | 1769.0 | 1902.0 | 1741.0 | 1884.0 | 15.1 Thousand |
| 26 Jan, 2024 | 1760.0 | 1760.0 | 1700.0 | 1721.0 | 2800.00 |
| 25 Jan, 2024 | 1697.0 | 1760.0 | 1697.0 | 1760.0 | 10.9 Thousand |
| 24 Jan, 2024 | 1681.0 | 1682.0 | 1650.0 | 1682.0 | 1700.00 |
| 23 Jan, 2024 | 1664.0 | 1681.0 | 1646.0 | 1649.0 | 3100.00 |
| 22 Jan, 2024 | 1635.0 | 1664.0 | 1635.0 | 1663.0 | 4900.00 |
| 19 Jan, 2024 | 1606.0 | 1608.0 | 1571.0 | 1601.0 | 6600.00 |
| 18 Jan, 2024 | 1603.0 | 1606.0 | 1603.0 | 1605.0 | 1000.00 |
| 17 Jan, 2024 | 1628.0 | 1628.0 | 1601.0 | 1602.0 | 4200.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO