Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1600.0 | 1620.0 | 1591.0 | 1596.0 | 3500.00 |
| 26 Dec, 2023 | 1590.0 | 1600.0 | 1581.0 | 1600.0 | 1000.00 |
| 25 Dec, 2023 | 1623.0 | 1623.0 | 1570.0 | 1590.0 | 6900.00 |
| 22 Dec, 2023 | 1625.0 | 1625.0 | 1593.0 | 1595.0 | 1700.00 |
| 21 Dec, 2023 | 1625.0 | 1625.0 | 1600.0 | 1600.0 | 2100.00 |
| 20 Dec, 2023 | 1645.0 | 1649.0 | 1583.0 | 1632.0 | 5200.00 |
| 19 Dec, 2023 | 1600.0 | 1625.0 | 1581.0 | 1624.0 | 30.9 Thousand |
| 18 Dec, 2023 | 1610.0 | 1610.0 | 1580.0 | 1580.0 | 4700.00 |
| 15 Dec, 2023 | 1570.0 | 1600.0 | 1570.0 | 1591.0 | 1900.00 |
| 14 Dec, 2023 | 1594.0 | 1594.0 | 1560.0 | 1591.0 | 1500.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO