Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1625.0 | 1685.0 | 1625.0 | 1682.0 | 7700.00 |
| 21 Nov, 2023 | 1571.0 | 1625.0 | 1571.0 | 1605.0 | 4500.00 |
| 20 Nov, 2023 | 1576.0 | 1640.0 | 1554.0 | 1609.0 | 5600.00 |
| 17 Nov, 2023 | 1460.0 | 1642.0 | 1449.0 | 1576.0 | 15.6 Thousand |
| 16 Nov, 2023 | 1477.0 | 1518.0 | 1476.0 | 1480.0 | 5400.00 |
| 15 Nov, 2023 | 1640.0 | 1640.0 | 1456.0 | 1506.0 | 39.3 Thousand |
| 14 Nov, 2023 | 1410.0 | 1430.0 | 1305.0 | 1343.0 | 35.5 Thousand |
| 13 Nov, 2023 | 1553.0 | 1553.0 | 1423.0 | 1470.0 | 16.4 Thousand |
| 10 Nov, 2023 | 1537.0 | 1537.0 | 1510.0 | 1535.0 | 2000.00 |
| 09 Nov, 2023 | 1545.0 | 1545.0 | 1512.0 | 1539.0 | 1600.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO