Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1573.0 | 1580.0 | 1552.0 | 1554.0 | 5100.00 |
| 05 Oct, 2023 | 1600.0 | 1620.0 | 1580.0 | 1590.0 | 2800.00 |
| 04 Oct, 2023 | 1590.0 | 1599.0 | 1522.0 | 1548.0 | 7500.00 |
| 03 Oct, 2023 | 1689.0 | 1689.0 | 1600.0 | 1620.0 | 3500.00 |
| 02 Oct, 2023 | 1721.0 | 1721.0 | 1651.0 | 1689.0 | 5300.00 |
| 29 Sep, 2023 | 1704.0 | 1718.0 | 1704.0 | 1718.0 | 700.00 |
| 28 Sep, 2023 | 1700.0 | 1740.0 | 1700.0 | 1712.0 | 1700.00 |
| 27 Sep, 2023 | 1732.0 | 1744.0 | 1711.0 | 1740.0 | 1900.00 |
| 26 Sep, 2023 | 1734.0 | 1734.0 | 1723.0 | 1731.0 | 2100.00 |
| 25 Sep, 2023 | 1701.0 | 1740.0 | 1701.0 | 1739.0 | 1900.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO