Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1563.0 | 1563.0 | 1541.0 | 1548.0 | 1700.00 |
| 06 Nov, 2023 | 1570.0 | 1570.0 | 1550.0 | 1570.0 | 2000.00 |
| 02 Nov, 2023 | 1594.0 | 1594.0 | 1556.0 | 1570.0 | 1000.00 |
| 01 Nov, 2023 | 1599.0 | 1599.0 | 1566.0 | 1590.0 | 7500.00 |
| 31 Oct, 2023 | 1551.0 | 1599.0 | 1551.0 | 1599.0 | 800.00 |
| 30 Oct, 2023 | 1614.0 | 1622.0 | 1585.0 | 1591.0 | 4100.00 |
| 27 Oct, 2023 | 1628.0 | 1628.0 | 1590.0 | 1621.0 | 400.00 |
| 26 Oct, 2023 | 1600.0 | 1600.0 | 1545.0 | 1590.0 | 1300.00 |
| 25 Oct, 2023 | 1584.0 | 1619.0 | 1584.0 | 1585.0 | 1700.00 |
| 24 Oct, 2023 | 1592.0 | 1598.0 | 1501.0 | 1584.0 | 5500.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO