Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2457.0 2457.0 2425.0 2450.0 5100.00
27 Dec, 2024 2342.0 2420.0 2342.0 2381.0 3100.00
26 Dec, 2024 2272.0 2354.0 2272.0 2335.0 6400.00
25 Dec, 2024 2325.0 2325.0 2266.0 2274.0 5400.00
24 Dec, 2024 2328.0 2328.0 2288.0 2317.0 3500.00
23 Dec, 2024 2342.0 2379.0 2304.0 2322.0 15.6 Thousand
20 Dec, 2024 2466.0 2580.0 2333.0 2417.0 113.9 Thousand
19 Dec, 2024 2119.0 2121.0 2080.0 2080.0 2600.00
18 Dec, 2024 2151.0 2151.0 2127.0 2127.0 4400.00
17 Dec, 2024 2128.0 2210.0 2128.0 2151.0 3600.00