Good Life Company,Inc. (2970.T)
JPY 2849.0
(1.57%)
JPY 2849.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2812.0 | 2849.0 | 2812.0 | 2849.0 | 700.00 |
| 15 Apr, 2025 | 2814.0 | 2828.0 | 2810.0 | 2824.0 | 1200.00 |
| 14 Apr, 2025 | 2849.0 | 2849.0 | 2758.0 | 2830.0 | 2900.00 |
| 11 Apr, 2025 | 2721.0 | 2849.0 | 2721.0 | 2849.0 | 1300.00 |
| 10 Apr, 2025 | 2949.0 | 2950.0 | 2715.0 | 2820.0 | 6400.00 |
| 09 Apr, 2025 | 2728.0 | 2850.0 | 2728.0 | 2829.0 | 5400.00 |
| 08 Apr, 2025 | 2745.0 | 2849.0 | 2711.0 | 2849.0 | 7100.00 |
| 07 Apr, 2025 | 2675.0 | 2743.0 | 2368.0 | 2595.0 | 10 Thousand |
| 04 Apr, 2025 | 2860.0 | 2944.0 | 2653.0 | 2775.0 | 15.2 Thousand |
| 03 Apr, 2025 | 2618.0 | 3000.0 | 2571.0 | 2960.0 | 15.3 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO