Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3160.0 | 3160.0 | 3155.0 | 3155.0 | 700.00 |
| 04 Jun, 2025 | 3260.0 | 3295.0 | 3225.0 | 3225.0 | 400.00 |
| 03 Jun, 2025 | 3220.0 | 3220.0 | 3160.0 | 3160.0 | 100.00 |
| 02 Jun, 2025 | 3200.0 | 3210.0 | 3070.0 | 3100.0 | 1900.00 |
| 30 May, 2025 | 3165.0 | 3200.0 | 3125.0 | 3200.0 | 3100.00 |
| 29 May, 2025 | 3250.0 | 3250.0 | 3175.0 | 3200.0 | 1900.00 |
| 28 May, 2025 | 3350.0 | 3370.0 | 3210.0 | 3230.0 | 8900.00 |
| 27 May, 2025 | 3220.0 | 3280.0 | 3215.0 | 3280.0 | 2700.00 |
| 26 May, 2025 | 3160.0 | 3290.0 | 3110.0 | 3215.0 | 7100.00 |
| 23 May, 2025 | 3165.0 | 3170.0 | 3100.0 | 3155.0 | 2900.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO