Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3325.0 | 3370.0 | 3270.0 | 3360.0 | 3000.00 |
| 08 May, 2025 | 3270.0 | 3375.0 | 3230.0 | 3375.0 | 3400.00 |
| 07 May, 2025 | 3170.0 | 3270.0 | 3100.0 | 3270.0 | 5300.00 |
| 02 May, 2025 | 2992.0 | 3180.0 | 2992.0 | 3180.0 | 1100.00 |
| 01 May, 2025 | 3020.0 | 3030.0 | 2977.0 | 3030.0 | 500.00 |
| 30 Apr, 2025 | 3095.0 | 3095.0 | 2976.0 | 3030.0 | 4500.00 |
| 28 Apr, 2025 | 3175.0 | 3265.0 | 3030.0 | 3095.0 | 2100.00 |
| 25 Apr, 2025 | 3145.0 | 3350.0 | 3100.0 | 3105.0 | 9600.00 |
| 24 Apr, 2025 | 2980.0 | 3145.0 | 2980.0 | 3145.0 | 7700.00 |
| 23 Apr, 2025 | 3065.0 | 3100.0 | 2980.0 | 2980.0 | 4400.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO