Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2087.0 2089.0 2044.0 2045.0 1500.00
29 Nov, 2024 2025.0 2058.0 2002.0 2058.0 5400.00
28 Nov, 2024 2047.0 2094.0 2041.0 2075.0 2400.00
27 Nov, 2024 2044.0 2058.0 2024.0 2036.0 2900.00
26 Nov, 2024 2094.0 2094.0 2021.0 2047.0 2500.00
25 Nov, 2024 2050.0 2089.0 2021.0 2089.0 2600.00
22 Nov, 2024 2031.0 2047.0 2025.0 2047.0 4500.00
21 Nov, 2024 2078.0 2100.0 2057.0 2078.0 3200.00
20 Nov, 2024 2128.0 2130.0 2060.0 2101.0 28.7 Thousand
19 Nov, 2024 2151.0 2180.0 2120.0 2130.0 27.1 Thousand