Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3145.0 | 3350.0 | 3100.0 | 3105.0 | 9600.00 |
| 24 Apr, 2025 | 2980.0 | 3145.0 | 2980.0 | 3145.0 | 7700.00 |
| 23 Apr, 2025 | 3065.0 | 3100.0 | 2980.0 | 2980.0 | 4400.00 |
| 22 Apr, 2025 | 2971.0 | 3085.0 | 2970.0 | 3020.0 | 3700.00 |
| 21 Apr, 2025 | 2871.0 | 2977.0 | 2871.0 | 2971.0 | 4400.00 |
| 18 Apr, 2025 | 2848.0 | 2872.0 | 2842.0 | 2842.0 | 1200.00 |
| 17 Apr, 2025 | 2812.0 | 2849.0 | 2812.0 | 2849.0 | 700.00 |
| 16 Apr, 2025 | 2849.0 | 2849.0 | 2805.0 | 2805.0 | 1100.00 |
| 15 Apr, 2025 | 2814.0 | 2828.0 | 2810.0 | 2824.0 | 1200.00 |
| 14 Apr, 2025 | 2849.0 | 2849.0 | 2758.0 | 2814.0 | 3500.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO