Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2745.0 | 2849.0 | 2711.0 | 2849.0 | 7100.00 |
| 07 Apr, 2025 | 2675.0 | 2743.0 | 2368.0 | 2595.0 | 10 Thousand |
| 04 Apr, 2025 | 2860.0 | 2944.0 | 2653.0 | 2775.0 | 15.2 Thousand |
| 03 Apr, 2025 | 2618.0 | 3000.0 | 2571.0 | 2960.0 | 15.3 Thousand |
| 02 Apr, 2025 | 2801.0 | 2801.0 | 2653.0 | 2718.0 | 6500.00 |
| 01 Apr, 2025 | 2890.0 | 2900.0 | 2780.0 | 2831.0 | 2500.00 |
| 31 Mar, 2025 | 2910.0 | 2920.0 | 2850.0 | 2858.0 | 3400.00 |
| 28 Mar, 2025 | 2988.0 | 2988.0 | 2946.0 | 2960.0 | 1600.00 |
| 27 Mar, 2025 | 2950.0 | 2989.0 | 2942.0 | 2989.0 | 3700.00 |
| 26 Mar, 2025 | 2960.0 | 2992.0 | 2960.0 | 2992.0 | 2600.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO