Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2130.0 2450.0 2130.0 2410.0 9400.00
07 Nov, 2024 2040.0 2100.0 2040.0 2099.0 5100.00
06 Nov, 2024 1984.0 2050.0 1984.0 2040.0 2500.00
05 Nov, 2024 1997.0 2000.0 1975.0 1975.0 800.00
01 Nov, 2024 2013.0 2050.0 1955.0 1997.0 3500.00
31 Oct, 2024 2000.0 2015.0 1955.0 2015.0 1700.00
30 Oct, 2024 1945.0 2001.0 1945.0 2001.0 700.00
29 Oct, 2024 1937.0 1940.0 1921.0 1940.0 600.00
28 Oct, 2024 1900.0 1937.0 1850.0 1937.0 6500.00
25 Oct, 2024 1889.0 1900.0 1889.0 1900.0 700.00