Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2960.0 | 2992.0 | 2960.0 | 2992.0 | 2600.00 |
| 25 Mar, 2025 | 2995.0 | 3000.0 | 2970.0 | 2970.0 | 4400.00 |
| 24 Mar, 2025 | 2974.0 | 3000.0 | 2960.0 | 2976.0 | 4100.00 |
| 21 Mar, 2025 | 3000.0 | 3000.0 | 2972.0 | 2972.0 | 2700.00 |
| 19 Mar, 2025 | 2941.0 | 3010.0 | 2941.0 | 2965.0 | 3200.00 |
| 18 Mar, 2025 | 2999.0 | 3030.0 | 2934.0 | 2935.0 | 5500.00 |
| 17 Mar, 2025 | 2894.0 | 3035.0 | 2889.0 | 2995.0 | 7100.00 |
| 14 Mar, 2025 | 2935.0 | 2935.0 | 2865.0 | 2886.0 | 8300.00 |
| 13 Mar, 2025 | 3000.0 | 3005.0 | 2879.0 | 2885.0 | 12.3 Thousand |
| 12 Mar, 2025 | 2991.0 | 3120.0 | 2991.0 | 3030.0 | 6000.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO