Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2155.0 2192.0 2154.0 2154.0 1600.00
08 Oct, 2024 2151.0 2155.0 2150.0 2150.0 2500.00
07 Oct, 2024 2226.0 2226.0 2201.0 2201.0 1800.00
04 Oct, 2024 2200.0 2250.0 2183.0 2212.0 3400.00
03 Oct, 2024 2201.0 2207.0 2180.0 2183.0 2400.00
02 Oct, 2024 2178.0 2215.0 2153.0 2178.0 10.8 Thousand
01 Oct, 2024 2245.0 2264.0 2181.0 2228.0 5000.00
30 Sep, 2024 2221.0 2270.0 2218.0 2240.0 2300.00
27 Sep, 2024 2262.0 2350.0 2250.0 2261.0 3700.00
26 Sep, 2024 2350.0 2388.0 2238.0 2241.0 4200.00