Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3050.0 | 3160.0 | 2930.0 | 2930.0 | 13.7 Thousand |
| 21 Feb, 2025 | 3110.0 | 3195.0 | 3025.0 | 3155.0 | 15.6 Thousand |
| 20 Feb, 2025 | 3205.0 | 3230.0 | 2987.0 | 3155.0 | 12.6 Thousand |
| 19 Feb, 2025 | 3325.0 | 3390.0 | 3150.0 | 3205.0 | 16.6 Thousand |
| 18 Feb, 2025 | 3400.0 | 3460.0 | 3120.0 | 3335.0 | 37.5 Thousand |
| 17 Feb, 2025 | 3150.0 | 3260.0 | 2966.0 | 3260.0 | 41.1 Thousand |
| 14 Feb, 2025 | 2646.0 | 2781.0 | 2628.0 | 2757.0 | 10.4 Thousand |
| 13 Feb, 2025 | 2800.0 | 2810.0 | 2696.0 | 2696.0 | 6900.00 |
| 12 Feb, 2025 | 2713.0 | 2810.0 | 2700.0 | 2752.0 | 8400.00 |
| 10 Feb, 2025 | 2624.0 | 2720.0 | 2605.0 | 2713.0 | 6000.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO