Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2380.0 2380.0 2314.0 2315.0 1400.00
08 Sep, 2024 2380.0 2380.0 2314.0 2315.0 1400.00
06 Sep, 2024 2450.0 2450.0 2323.0 2427.0 5700.00
05 Sep, 2024 2400.0 2469.0 2350.0 2371.0 5700.00
04 Sep, 2024 2371.0 2514.0 2371.0 2400.0 6600.00
03 Sep, 2024 2440.0 2480.0 2433.0 2474.0 6600.00
02 Sep, 2024 2549.0 2549.0 2410.0 2450.0 4600.00
01 Sep, 2024 2549.0 2549.0 2410.0 2450.0 4100.00
30 Aug, 2024 2511.0 2550.0 2498.0 2549.0 2000.00
29 Aug, 2024 2511.0 2561.0 2483.0 2561.0 2000.00