Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2350.0 2352.0 2334.0 2350.0 2500.00
24 Sep, 2024 2494.0 2494.0 2417.0 2417.0 1500.00
20 Sep, 2024 2485.0 2485.0 2431.0 2480.0 900.00
19 Sep, 2024 2470.0 2494.0 2415.0 2485.0 3800.00
18 Sep, 2024 2448.0 2510.0 2402.0 2495.0 3700.00
17 Sep, 2024 2437.0 2496.0 2412.0 2420.0 2000.00
13 Sep, 2024 2311.0 2389.0 2311.0 2387.0 9500.00
12 Sep, 2024 2296.0 2409.0 2270.0 2308.0 107.4 Thousand
11 Sep, 2024 2330.0 2340.0 2280.0 2296.0 107.4 Thousand
10 Sep, 2024 2330.0 2330.0 2330.0 2330.0 4100.00