Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3120.0 | 3140.0 | 2970.0 | 3050.0 | 7800.00 |
| 07 Mar, 2025 | 3035.0 | 3130.0 | 3020.0 | 3050.0 | 7800.00 |
| 06 Mar, 2025 | 3140.0 | 3150.0 | 3040.0 | 3130.0 | 6400.00 |
| 05 Mar, 2025 | 3060.0 | 3175.0 | 3060.0 | 3170.0 | 4800.00 |
| 04 Mar, 2025 | 3055.0 | 3060.0 | 2972.0 | 3060.0 | 11.4 Thousand |
| 03 Mar, 2025 | 2931.0 | 3205.0 | 2931.0 | 3090.0 | 12 Thousand |
| 28 Feb, 2025 | 2953.0 | 2961.0 | 2930.0 | 2931.0 | 4000.00 |
| 27 Feb, 2025 | 2956.0 | 3065.0 | 2930.0 | 2986.0 | 14.2 Thousand |
| 26 Feb, 2025 | 2911.0 | 2911.0 | 2805.0 | 2856.0 | 13.4 Thousand |
| 25 Feb, 2025 | 3050.0 | 3160.0 | 2930.0 | 2930.0 | 13.7 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO